Kryptokurse
Live-Kurse der 500 größten Kryptowährungen in US-Dollar: 24-Stunden-Veränderung, Marktkapitalisierung und Handelsvolumen, dazu News zu jedem Coin.
| # | Coin | Kurs | 24h | Marktkap. |
|---|---|---|---|---|
| 1 | Bitcoin BTC | 65.200 $ | −5,33% | 1,31 Bio. $ |
| 2 | Ethereum ETH | 1.818 $ | −6,04% | 221,71 Mrd. $ |
| 3 | Tether USDT | 0,9994 $ | +0,01% | 175,30 Mrd. $ |
| 4 | BNB BNB | 585,63 $ | −7,47% | 76,86 Mrd. $ |
| 5 | USDC USDC | 0,9997 $ | +0,01% | 69,05 Mrd. $ |
| 6 | XRP XRP | 0,9489 $ | −7,19% | 60,12 Mrd. $ |
| 7 | Solana SOL | 72,37 $ | −9,54% | 42,63 Mrd. $ |
| 8 | TRON TRX | 0,3086 $ | −1,44% | 29,33 Mrd. $ |
| 9 | Figure Heloc FIGR_HELOC | 1,05 $ | +4,42% | 27,90 Mrd. $ |
| 10 | Hyperliquid HYPE | 65,08 $ | −9,86% | 15,54 Mrd. $ |
| 11 | Zcash ZEC | 857,24 $ | −9,48% | 14,58 Mrd. $ |
| 12 | Monero XMR | 505,58 $ | −4,91% | 9,52 Mrd. $ |
| 13 | Dogecoin DOGE | 0,0599 $ | −8,18% | 9,34 Mrd. $ |
| 14 | USDS USDS | 1,00 $ | −0,02% | 8,54 Mrd. $ |
| 15 | LEO Token LEO | 9,25 $ | −0,08% | 8,51 Mrd. $ |
| 16 | WhiteBIT Coin WBT | 63,35 $ | −4,81% | 7,52 Mrd. $ |
| 17 | Chainlink LINK | 9,07 $ | −8,59% | 6,92 Mrd. $ |
| 18 | Cardano ADA | 0,1548 $ | −9,62% | 5,79 Mrd. $ |
| 19 | Ethena USDe USDE | 0,9995 $ | +0,00% | 4,93 Mrd. $ |
| 20 | Stellar XLM | 0,1357 $ | −7,58% | 4,82 Mrd. $ |
| 21 | Dai DAI | 0,9999 $ | +0,01% | 4,46 Mrd. $ |
| 22 | Bitcoin Cash BCH | 205,90 $ | −7,21% | 4,16 Mrd. $ |
| 23 | NEAR Protocol NEAR | 3,10 $ | −12,07% | 4,04 Mrd. $ |
| 24 | Litecoin LTC | 45,43 $ | −7,79% | 3,52 Mrd. $ |
| 25 | Avalanche AVAX | 7,46 $ | −10,36% | 3,33 Mrd. $ |
| 26 | Canton CC | 0,0806 $ | −7,50% | 3,23 Mrd. $ |
| 27 | USD1 USD1 | 0,9989 $ | −0,02% | 3,10 Mrd. $ |
| 28 | Tether Gold XAUT | 3.830 $ | −1,14% | 3,10 Mrd. $ |
| 29 | Uniswap UNI | 4,95 $ | −14,21% | 3,00 Mrd. $ |
| 30 | Sui SUI | 0,7233 $ | −10,03% | 2,98 Mrd. $ |
| 31 | Gram (prev. Toncoin) GRAM | 1,03 $ | −8,17% | 2,97 Mrd. $ |
| 32 | Ripple USD RLUSD | 1,00 $ | +0,01% | 2,80 Mrd. $ |
| 33 | Global Dollar USDG | 0,9999 $ | +0,00% | 2,65 Mrd. $ |
| 34 | PayPal USD PYUSD | 1,00 $ | −0,02% | 2,63 Mrd. $ |
| 35 | Rain RAIN | 0,00366872 $ | −1,43% | 2,62 Mrd. $ |
| 36 | Hedera HBAR | 0,0578 $ | −8,25% | 2,56 Mrd. $ |
| 37 | Ondo US Dollar Yield USDY | 1,15 $ | −0,01% | 2,39 Mrd. $ |
| 38 | Shiba Inu SHIB | 0,00000396 $ | −7,59% | 2,33 Mrd. $ |
| 39 | Bittensor TAO | 192,70 $ | −11,19% | 2,25 Mrd. $ |
| 40 | Cronos CRO | 0,044 $ | −6,95% | 2,23 Mrd. $ |
| 41 | Quant QNT | 150,36 $ | −8,18% | 2,18 Mrd. $ |
| 42 | Circle USYC USYC | 1,14 $ | 0,00% | 2,02 Mrd. $ |
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | 1,12 $ | −0,10% | 1,96 Mrd. $ |
| 44 | MemeCore M | 0,8215 $ | +0,53% | 1,89 Mrd. $ |
| 45 | OKB OKB | 86,74 $ | −8,03% | 1,82 Mrd. $ |
| 46 | Falcon USD USDF | 0,9941 $ | −0,09% | 1,72 Mrd. $ |
| 47 | PAX Gold PAXG | 3.829 $ | −1,22% | 1,71 Mrd. $ |
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | 1,00 $ | 0,00% | 1,64 Mrd. $ |
| 49 | United Stables U | 1,00 $ | −0,01% | 1,63 Mrd. $ |
| 50 | Pepe PEPE | 0,00000387 $ | −12,67% | 1,63 Mrd. $ |
| 51 | Aster ASTER | 0,6225 $ | −5,64% | 1,60 Mrd. $ |
| 52 | Ethena ENA | 0,119 $ | −12,62% | 1,60 Mrd. $ |
| 53 | Aave AAVE | 102,42 $ | −7,43% | 1,58 Mrd. $ |
| 54 | Ondo ONDO | 0,3065 $ | −10,06% | 1,49 Mrd. $ |
| 55 | World Liberty Financial WLFI | 0,0466 $ | −1,95% | 1,48 Mrd. $ |
| 56 | USDD USDD | 0,9965 $ | −0,23% | 1,47 Mrd. $ |
| 57 | Pump.fun PUMP | 0,002995 $ | −13,78% | 1,37 Mrd. $ |
| 58 | HTX DAO HTX | 0,00000149 $ | −1,12% | 1,32 Mrd. $ |
| 59 | BFUSD BFUSD | 0,9999 $ | +0,01% | 1,32 Mrd. $ |
| 60 | Morpho MORPHO | 1,83 $ | −7,37% | 1,29 Mrd. $ |
| 61 | Mantle MNT | 0,3868 $ | −4,51% | 1,28 Mrd. $ |
| 62 | Sky SKY | 0,0547 $ | −4,81% | 1,28 Mrd. $ |
| 63 | Polkadot DOT | 0,75 $ | −9,44% | 1,28 Mrd. $ |
| 64 | Internet Computer ICP | 2,28 $ | −12,70% | 1,27 Mrd. $ |
| 65 | JUST JST | 0,1446 $ | +0,49% | 1,16 Mrd. $ |
| 66 | Bitget Token BGB | 1,59 $ | −3,27% | 1,11 Mrd. $ |
| 67 | USDGO USDGO | 1,00 $ | −0,01% | 1,06 Mrd. $ |
| 68 | Bitway BTW | 0,6956 $ | −15,82% | 1,05 Mrd. $ |
| 69 | Worldcoin WLD | 0,2626 $ | −11,46% | 990,51 Mio. $ |
| 70 | Open USD OUSD | 0,9995 $ | −0,00% | 959,03 Mio. $ |
| 71 | Ethereum Classic ETC | 6,03 $ | −7,63% | 955,31 Mio. $ |
| 72 | Arbitrum ARB | 0,1343 $ | −8,05% | 921,17 Mio. $ |
| 73 | KuCoin KCS | 6,26 $ | −4,39% | 874,45 Mio. $ |
| 74 | POL (ex-MATIC) POL | 0,0804 $ | −7,26% | 854,05 Mio. $ |
| 75 | Venice Token VVV | 17,27 $ | −7,68% | 845,96 Mio. $ |
| 76 | Gate GT | 7,97 $ | −9,70% | 834,87 Mio. $ |
| 77 | Jupiter JUP | 0,2507 $ | −4,30% | 829,82 Mio. $ |
| 78 | Midnight NIGHT | 0,0479 $ | +4,95% | 791,98 Mio. $ |
| 79 | Render RENDER | 1,41 $ | −7,40% | 782,00 Mio. $ |
| 80 | Kaspa KAS | 0,0266 $ | −7,02% | 740,53 Mio. $ |
| 81 | Pi Network PI | 0,0638 $ | −9,14% | 726,64 Mio. $ |
| 82 | Algorand ALGO | 0,0796 $ | −7,41% | 721,12 Mio. $ |
| 83 | Lighter LIT | 2,87 $ | −10,82% | 717,28 Mio. $ |
| 84 | Injective INJ | 7,13 $ | −11,90% | 713,10 Mio. $ |
| 85 | Cosmos Hub ATOM | 1,29 $ | −7,24% | 697,97 Mio. $ |
| 86 | GHO GHO | 0,9986 $ | +0,01% | 698,03 Mio. $ |
| 87 | Invesco Short Duration US Government Securities Fund USTB | 11,28 $ | 0,00% | 674,01 Mio. $ |
| 88 | NEXO NEXO | 0,67 $ | −5,23% | 669,95 Mio. $ |
| 89 | LayerZero ZRO | 1,50 $ | −5,67% | 598,60 Mio. $ |
| 90 | Beldex BDX | 0,0731 $ | −0,59% | 575,82 Mio. $ |
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | 1,06 $ | 0,00% | 576,23 Mio. $ |
| 92 | XDC Network XDC | 0,0278 $ | −4,51% | 555,03 Mio. $ |
| 93 | Filecoin FIL | 0,6536 $ | −9,87% | 550,33 Mio. $ |
| 94 | PancakeSwap CAKE | 1,59 $ | −8,31% | 544,82 Mio. $ |
| 95 | Usual USD USD0 | 0,9987 $ | +0,01% | 537,70 Mio. $ |
| 96 | Pearl PEARL | 1,42 $ | −3,08% | 536,77 Mio. $ |
| 97 | EURC EURC | 1,10 $ | −0,12% | 513,68 Mio. $ |
| 98 | Ether.fi ETHFI | 0,5075 $ | −13,48% | 503,48 Mio. $ |
| 99 | Stacks STX | 0,2673 $ | −8,55% | 500,41 Mio. $ |
| 100 | TrueUSD TUSD | 0,9989 $ | +0,07% | 493,98 Mio. $ |