暗号資産の価格
時価総額上位500の暗号資産の米ドル建てリアルタイム価格。24時間の騰落率、時価総額、出来高と銘柄ごとのニュース。
| # | コイン | 価格 | 24時間 | 時価総額 |
|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,200 | −5.33% | $1.31兆 |
| 2 | Ethereum ETH | $1,818 | −6.04% | $2217.14億 |
| 3 | Tether USDT | $0.9994 | +0.01% | $1752.96億 |
| 4 | BNB BNB | $585.63 | −7.47% | $768.61億 |
| 5 | USDC USDC | $0.9997 | +0.01% | $690.52億 |
| 6 | XRP XRP | $0.9489 | −7.19% | $601.20億 |
| 7 | Solana SOL | $72.37 | −9.54% | $426.34億 |
| 8 | TRON TRX | $0.3086 | −1.44% | $293.34億 |
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.42% | $278.97億 |
| 10 | Hyperliquid HYPE | $65.08 | −9.86% | $155.37億 |
| 11 | Zcash ZEC | $857.24 | −9.48% | $145.79億 |
| 12 | Monero XMR | $505.58 | −4.91% | $95.21億 |
| 13 | Dogecoin DOGE | $0.0599 | −8.18% | $93.39億 |
| 14 | USDS USDS | $1.00 | −0.02% | $85.35億 |
| 15 | LEO Token LEO | $9.25 | −0.08% | $85.13億 |
| 16 | WhiteBIT Coin WBT | $63.35 | −4.81% | $75.17億 |
| 17 | Chainlink LINK | $9.07 | −8.59% | $69.21億 |
| 18 | Cardano ADA | $0.1548 | −9.62% | $57.95億 |
| 19 | Ethena USDe USDE | $0.9995 | +0.00% | $49.31億 |
| 20 | Stellar XLM | $0.1357 | −7.58% | $48.19億 |
| 21 | Dai DAI | $0.9999 | +0.01% | $44.58億 |
| 22 | Bitcoin Cash BCH | $205.90 | −7.21% | $41.60億 |
| 23 | NEAR Protocol NEAR | $3.10 | −12.07% | $40.44億 |
| 24 | Litecoin LTC | $45.43 | −7.79% | $35.23億 |
| 25 | Avalanche AVAX | $7.46 | −10.36% | $33.27億 |
| 26 | Canton CC | $0.0806 | −7.50% | $32.27億 |
| 27 | USD1 USD1 | $0.9989 | −0.02% | $31.01億 |
| 28 | Tether Gold XAUT | $3,830 | −1.14% | $30.98億 |
| 29 | Uniswap UNI | $4.95 | −14.21% | $29.96億 |
| 30 | Sui SUI | $0.7233 | −10.03% | $29.83億 |
| 31 | Gram (prev. Toncoin) GRAM | $1.03 | −8.17% | $29.67億 |
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | $27.99億 |
| 33 | Global Dollar USDG | $0.9999 | +0.00% | $26.49億 |
| 34 | PayPal USD PYUSD | $1.00 | −0.02% | $26.28億 |
| 35 | Rain RAIN | $0.00366872 | −1.43% | $26.21億 |
| 36 | Hedera HBAR | $0.0578 | −8.25% | $25.56億 |
| 37 | Ondo US Dollar Yield USDY | $1.15 | −0.01% | $23.91億 |
| 38 | Shiba Inu SHIB | $0.00000396 | −7.59% | $23.31億 |
| 39 | Bittensor TAO | $192.70 | −11.19% | $22.48億 |
| 40 | Cronos CRO | $0.044 | −6.95% | $22.35億 |
| 41 | Quant QNT | $150.36 | −8.18% | $21.83億 |
| 42 | Circle USYC USYC | $1.14 | 0.00% | $20.18億 |
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | −0.10% | $19.57億 |
| 44 | MemeCore M | $0.8215 | +0.53% | $18.88億 |
| 45 | OKB OKB | $86.74 | −8.03% | $18.21億 |
| 46 | Falcon USD USDF | $0.9941 | −0.09% | $17.19億 |
| 47 | PAX Gold PAXG | $3,829 | −1.22% | $17.14億 |
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | $16.37億 |
| 49 | United Stables U | $1.00 | −0.01% | $16.29億 |
| 50 | Pepe PEPE | $0.00000387 | −12.67% | $16.27億 |
| 51 | Aster ASTER | $0.6225 | −5.64% | $16.00億 |
| 52 | Ethena ENA | $0.119 | −12.62% | $15.96億 |
| 53 | Aave AAVE | $102.42 | −7.43% | $15.80億 |
| 54 | Ondo ONDO | $0.3065 | −10.06% | $14.88億 |
| 55 | World Liberty Financial WLFI | $0.0466 | −1.95% | $14.83億 |
| 56 | USDD USDD | $0.9965 | −0.23% | $14.71億 |
| 57 | Pump.fun PUMP | $0.002995 | −13.78% | $13.68億 |
| 58 | HTX DAO HTX | $0.00000149 | −1.12% | $13.23億 |
| 59 | BFUSD BFUSD | $0.9999 | +0.01% | $13.19億 |
| 60 | Morpho MORPHO | $1.83 | −7.37% | $12.87億 |
| 61 | Mantle MNT | $0.3868 | −4.51% | $12.81億 |
| 62 | Sky SKY | $0.0547 | −4.81% | $12.79億 |
| 63 | Polkadot DOT | $0.75 | −9.44% | $12.78億 |
| 64 | Internet Computer ICP | $2.28 | −12.70% | $12.72億 |
| 65 | JUST JST | $0.1446 | +0.49% | $11.58億 |
| 66 | Bitget Token BGB | $1.59 | −3.27% | $11.13億 |
| 67 | USDGO USDGO | $1.00 | −0.01% | $10.64億 |
| 68 | Bitway BTW | $0.6956 | −15.82% | $10.47億 |
| 69 | Worldcoin WLD | $0.2626 | −11.46% | $9.91億 |
| 70 | Open USD OUSD | $0.9995 | −0.00% | $9.59億 |
| 71 | Ethereum Classic ETC | $6.03 | −7.63% | $9.55億 |
| 72 | Arbitrum ARB | $0.1343 | −8.05% | $9.21億 |
| 73 | KuCoin KCS | $6.26 | −4.39% | $8.74億 |
| 74 | POL (ex-MATIC) POL | $0.0804 | −7.26% | $8.54億 |
| 75 | Venice Token VVV | $17.27 | −7.68% | $8.46億 |
| 76 | Gate GT | $7.97 | −9.70% | $8.35億 |
| 77 | Jupiter JUP | $0.2507 | −4.30% | $8.30億 |
| 78 | Midnight NIGHT | $0.0479 | +4.95% | $7.92億 |
| 79 | Render RENDER | $1.41 | −7.40% | $7.82億 |
| 80 | Kaspa KAS | $0.0266 | −7.02% | $7.41億 |
| 81 | Pi Network PI | $0.0638 | −9.14% | $7.27億 |
| 82 | Algorand ALGO | $0.0796 | −7.41% | $7.21億 |
| 83 | Lighter LIT | $2.87 | −10.82% | $7.17億 |
| 84 | Injective INJ | $7.13 | −11.90% | $7.13億 |
| 85 | Cosmos Hub ATOM | $1.29 | −7.24% | $6.98億 |
| 86 | GHO GHO | $0.9986 | +0.01% | $6.98億 |
| 87 | Invesco Short Duration US Government Securities Fund USTB | $11.28 | 0.00% | $6.74億 |
| 88 | NEXO NEXO | $0.67 | −5.23% | $6.70億 |
| 89 | LayerZero ZRO | $1.50 | −5.67% | $5.99億 |
| 90 | Beldex BDX | $0.0731 | −0.59% | $5.76億 |
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | $5.76億 |
| 92 | XDC Network XDC | $0.0278 | −4.51% | $5.55億 |
| 93 | Filecoin FIL | $0.6536 | −9.87% | $5.50億 |
| 94 | PancakeSwap CAKE | $1.59 | −8.31% | $5.45億 |
| 95 | Usual USD USD0 | $0.9987 | +0.01% | $5.38億 |
| 96 | Pearl PEARL | $1.42 | −3.08% | $5.37億 |
| 97 | EURC EURC | $1.10 | −0.12% | $5.14億 |
| 98 | Ether.fi ETHFI | $0.5075 | −13.48% | $5.03億 |
| 99 | Stacks STX | $0.2673 | −8.55% | $5.00億 |
| 100 | TrueUSD TUSD | $0.9989 | +0.07% | $4.94億 |