BTC65 628 $US +0,0046% 13,30 Md $US 812,35 k $US / 291,02 k $US 6,17 M $US / 4,78 M $US Binance, Bybit, OKX ETH1 833 $US −0,0026% 7,08 Md $US 684,93 k $US / 118,67 k $US 5,02 M $US / 3,10 M $US Binance, Bybit, OKX SOL72,29 $US −0,0103% 1,36 Md $US 104,07 k $US / 2,73 k $US 4,56 M $US / 577,78 k $US Binance, Bybit, OKX ZEC857,56 $US +0,0095% 681,62 M $US 525,90 k $US / 66,54 k $US 2,50 M $US / 649,87 k $US Binance, Bybit, OKX HYPE65,91 $US +0,0100% 679,14 M $US 49,82 k $US / 15,16 k $US 1,84 M $US / 123,76 k $US Binance, Bybit, OKX XRP0,9558 $US +0,0019% 591,00 M $US 150,88 k $US / 59,22 k $US 3,22 M $US / 227,78 k $US Binance, Bybit, OKX BNB589,68 $US +0,0006% 457,13 M $US 13,68 k $US / 23,59 $US 309,77 k $US / 13,14 k $US Binance, Bybit, OKX DOGE0,0601 $US −0,0016% 298,01 M $US 22,38 k $US / 8,29 k $US 338,46 k $US / 174,63 k $US Binance, Bybit, OKX NEAR3,11 $US +0,0021% 292,99 M $US 22,02 k $US / 0,00 $US 200,18 k $US / 41,80 k $US Binance, Bybit, OKX Plateforme Contrat Prix (mark) Funding Période Funding (8 h) Prochain funding Intérêt ouvert Liq. 24 h (L/S) Binance NEARUSDT 3,11 $US +0,0071% 8 h +0,0071% 15 nov. 2026, 00:00 UTC 157,54 M $US 118,04 k $US / 36,94 k $US Bybit NEARUSDT 3,11 $US −0,0059% 8 h −0,0059% 15 nov. 2026, 00:00 UTC 94,90 M $US 46,89 k $US / 3,41 k $US OKX NEAR-USDT-SWAP 3,11 $US +0,0014% 8 h +0,0014% 15 nov. 2026, 00:00 UTC 40,55 M $US 35,26 k $US / 1,45 k $US
Intérêt ouvert, toutes plateformes: 292,94 M $US · Funding (8 h, pondéré par l'OI): +0,0022% · Lightweight Charts™ · TradingView Dernières liquidations Heure Plateforme Crypto Sens Prix (mark) Valeur 14 nov. 2026, 18:51 UTC Binance NEAR Longs 3,09 $US 2,40 k $US 14 nov. 2026, 18:46 UTC Binance NEAR Longs 3,09 $US 18,54 $US 14 nov. 2026, 18:46 UTC Bybit NEAR Longs 3,07 $US 3,51 k $US 14 nov. 2026, 18:46 UTC Binance NEAR Longs 3,10 $US 167,29 $US 14 nov. 2026, 18:46 UTC Binance NEAR Longs 3,10 $US 99,17 $US 14 nov. 2026, 18:40 UTC Binance NEAR Longs 3,11 $US 308,19 $US 14 nov. 2026, 18:40 UTC Bybit NEAR Longs 3,09 $US 145,68 $US 14 nov. 2026, 18:20 UTC Binance NEAR Longs 3,09 $US 129,86 $US 14 nov. 2026, 18:20 UTC Bybit NEAR Longs 3,07 $US 460,95 $US 14 nov. 2026, 18:20 UTC Binance NEAR Longs 3,10 $US 43,37 $US
UNI4,95 $US −0,0002% 162,04 M $US 36,48 k $US / 1,94 k $US 216,93 k $US / 31,75 k $US Binance, Bybit, OKX TRX0,3079 $US −0,0682% 153,52 M $US 500,28 $US / 0,00 $US 11,47 k $US / 41,00 $US Binance, Bybit, OKX SUI0,729 $US −0,0100% 144,97 M $US 9,87 k $US / 34,12 $US 409,35 k $US / 26,01 k $US Binance, Bybit, OKX PEPE0,00000395 $US −0,0053% 141,21 M $US 29,87 k $US / 6,77 k $US 459,39 k $US / 87,35 k $US Binance, Bybit, OKX LINK9,11 $US −0,0040% 140,30 M $US 2,88 k $US / 0,00 $US 143,68 k $US / 11,83 k $US Binance, Bybit, OKX LTC45,49 $US −0,0033% 122,63 M $US 11,21 k $US / 0,00 $US 26,34 k $US / 12,73 k $US Binance, Bybit, OKX LIT2,91 $US +0,0100% 105,56 M $US 17,98 k $US / 0,00 $US 71,38 k $US / 11,01 k $US Binance, Bybit, OKX