BTC65 951 $US +0,0060% 13,37 Md $US 431,26 k $US / 3,41 M $US 5,38 M $US / 4,42 M $US Binance, Bybit, OKX ETH1 839 $US −0,0027% 7,10 Md $US 777,89 k $US / 2,69 M $US 4,42 M $US / 2,94 M $US Binance, Bybit, OKX SOL72,76 $US −0,0082% 1,37 Md $US 107,15 k $US / 537,21 k $US 4,47 M $US / 569,94 k $US Binance, Bybit, OKX ZEC862,72 $US +0,0097% 688,64 M $US 993,29 k $US / 492,41 k $US 1,95 M $US / 544,76 k $US Binance, Bybit, OKX HYPE65,66 $US +0,0069% 678,26 M $US 790,87 k $US / 78,70 k $US 1,81 M $US / 94,65 k $US Binance, Bybit, OKX XRP0,959 $US +0,0028% 593,59 M $US 63,75 k $US / 150,85 k $US 3,08 M $US / 158,87 k $US Binance, Bybit, OKX BNB591,31 $US +0,0008% 457,25 M $US 339,55 $US / 13,11 k $US 296,08 k $US / 13,11 k $US Binance, Bybit, OKX DOGE0,0603 $US −0,0015% 298,35 M $US 15,39 k $US / 162,96 k $US 316,09 k $US / 166,33 k $US Binance, Bybit, OKX NEAR3,12 $US +0,0042% 293,77 M $US 10,72 k $US / 41,76 k $US 178,16 k $US / 41,76 k $US Binance, Bybit, OKX UNI5,02 $US −0,0009% 163,67 M $US 3,03 k $US / 19,06 k $US 180,45 k $US / 19,19 k $US Binance, Bybit, OKX TRX0,3068 $US −0,0641% 152,40 M $US 8,59 k $US / 2,77 $US 10,97 k $US / 41,00 $US Binance, Bybit, OKX Plateforme Contrat Prix (mark) Funding Période Funding (8 h) Prochain funding Intérêt ouvert Liq. 24 h (L/S) Binance TRXUSDT 0,3068 $US −0,0533% 8 h −0,0533% 15 nov. 2026, 00:00 UTC 69,37 M $US 9,05 k $US / 41,00 $US Bybit TRXUSDT 0,3067 $US −0,0809% 8 h −0,0809% 15 nov. 2026, 00:00 UTC 57,70 M $US 1,51 k $US / 0,00 $US OKX TRX-USDT-SWAP 0,3068 $US −0,0557% 8 h −0,0557% 15 nov. 2026, 00:00 UTC 25,33 M $US 416,02 $US / 0,00 $US
Intérêt ouvert, toutes plateformes: 152,36 M $US · Funding (8 h, pondéré par l'OI): −0,0638% · Lightweight Charts™ · TradingView Dernières liquidations Heure Plateforme Crypto Sens Prix (mark) Valeur 14 nov. 2026, 17:59 UTC Binance TRX Longs 0,3069 $US 7,67 $US 14 nov. 2026, 17:53 UTC Binance TRX Longs 0,3066 $US 5,52 $US 14 nov. 2026, 17:53 UTC Binance TRX Longs 0,3067 $US 24,54 $US 14 nov. 2026, 17:38 UTC Binance TRX Shorts 0,3078 $US 2,77 $US 14 nov. 2026, 17:23 UTC Bybit TRX Longs 0,3046 $US 7,61 $US 14 nov. 2026, 17:23 UTC Binance TRX Longs 0,307 $US 68,77 $US 14 nov. 2026, 17:22 UTC Binance TRX Longs 0,3071 $US 678,91 $US 14 nov. 2026, 17:22 UTC Binance TRX Longs 0,3071 $US 5,73 k $US 14 nov. 2026, 17:20 UTC Binance TRX Longs 0,3074 $US 97,44 $US 14 nov. 2026, 17:20 UTC Binance TRX Longs 0,3074 $US 23,67 $US
SUI0,7299 $US −0,0093% 145,82 M $US 1,13 k $US / 25,90 k $US 399,57 k $US / 25,98 k $US Binance, Bybit, OKX PEPE0,00000395 $US +0,0005% 141,71 M $US 56,12 k $US / 76,02 k $US 433,48 k $US / 75,34 k $US Binance, Bybit, OKX LINK9,17 $US −0,0039% 140,84 M $US 1,33 k $US / 11,83 k $US 140,80 k $US / 11,83 k $US Binance, Bybit, OKX LTC45,73 $US −0,0070% 123,21 M $US 1,70 k $US / 12,73 k $US 15,13 k $US / 12,73 k $US Binance, Bybit, OKX LIT2,93 $US +0,0100% 106,48 M $US 14,78 k $US / 11,01 k $US 53,40 k $US / 11,01 k $US Binance, Bybit, OKX