BTC65 611 $US +0,0043% 13,30 Md $US 788,18 k $US / 285,61 k $US 6,20 M $US / 4,78 M $US Binance, Bybit, OKX ETH1 832 $US −0,0029% 7,08 Md $US 558,80 k $US / 118,67 k $US 5,03 M $US / 3,10 M $US Binance, Bybit, OKX SOL72,28 $US −0,0105% 1,36 Md $US 93,41 k $US / 2,73 k $US 4,56 M $US / 577,78 k $US Binance, Bybit, OKX XAU3 844 $US −0,0003% 770,06 M $US 6,25 k $US / 53,86 $US 96,49 k $US / 2,16 k $US Binance, Bybit, OKX ZEC855,64 $US +0,0094% 680,18 M $US 532,46 k $US / 69,06 k $US 2,52 M $US / 652,39 k $US Binance, Bybit, OKX Plateforme Contrat Prix (mark) Funding Période Funding (8 h) Prochain funding Intérêt ouvert Liq. 24 h (L/S) Binance ZECUSDT 855,64 $US +0,0091% 8 h +0,0091% 15 nov. 2026, 00:00 UTC 419,32 M $US 984,84 k $US / 427,40 k $US Bybit ZECUSDT 855,86 $US +0,0100% 8 h +0,0100% 15 nov. 2026, 00:00 UTC 140,59 M $US 250,83 k $US / 15,29 k $US OKX ZEC-USDT-SWAP 855,53 $US +0,0100% 8 h +0,0100% 15 nov. 2026, 00:00 UTC 120,26 M $US 1,28 M $US / 209,70 k $US
Intérêt ouvert, toutes plateformes: 681,27 M $US · Funding (8 h, pondéré par l'OI): +0,0095% · Lightweight Charts™ · TradingView Dernières liquidations Heure Plateforme Crypto Sens Prix (mark) Valeur 14 nov. 2026, 19:12 UTC Binance ZEC Longs 853,18 $US 6,30 k $US 14 nov. 2026, 19:08 UTC Binance ZEC Shorts 859,35 $US 2,52 k $US 14 nov. 2026, 19:00 UTC Binance ZEC Shorts 858,95 $US 121,97 $US 14 nov. 2026, 19:00 UTC OKX ZEC Shorts 859,10 $US 317,87 $US 14 nov. 2026, 19:00 UTC Binance ZEC Shorts 857,51 $US 6,98 k $US 14 nov. 2026, 19:00 UTC OKX ZEC Shorts 856,64 $US 6,63 k $US 14 nov. 2026, 18:58 UTC Binance ZEC Shorts 854,26 $US 58,09 $US 14 nov. 2026, 18:57 UTC Binance ZEC Shorts 854,49 $US 792,97 $US 14 nov. 2026, 18:55 UTC Binance ZEC Shorts 852,62 $US 5,12 $US 14 nov. 2026, 18:55 UTC Binance ZEC Shorts 853,05 $US 20,07 k $US
HYPE65,52 $US +0,0100% 675,07 M $US 31,07 k $US / 4,82 k $US 1,84 M $US / 123,76 k $US Binance, Bybit, OKX XRP0,955 $US +0,0011% 590,77 M $US 138,69 k $US / 59,22 k $US 3,22 M $US / 227,78 k $US Binance, Bybit, OKX NVDA159,90 $US −0,0270% 531,23 M $US 5,83 k $US / 0,00 $US 22,92 k $US / 760,98 $US Binance, Bybit, OKX SPCX135,20 $US 0,0000% 457,51 M $US — 11,95 k $US / 705,31 $US Binance, Bybit, OKX BNB589,85 $US +0,0005% 457,33 M $US 13,68 k $US / 23,59 $US 309,77 k $US / 13,14 k $US Binance, Bybit, OKX SKHYNIX869,56 $US −0,0007% 360,95 M $US 17,34 $US / 0,00 $US 8,97 k $US / 26,99 $US Binance, Bybit, OKX SNDK849,48 $US −0,0532% 334,97 M $US 2,17 k $US / 0,00 $US 160,96 k $US / 28,03 k $US Binance, Bybit, OKX XAG48,16 $US −0,0050% 306,80 M $US 3,62 k $US / 0,00 $US 42,95 k $US / 183,35 $US Binance, Bybit, OKX DOGE0,0599 $US −0,0022% 297,25 M $US 22,38 k $US / 8,29 k $US 338,46 k $US / 174,63 k $US Binance, Bybit, OKX NEAR3,09 $US +0,0017% 291,35 M $US 42,91 k $US / 0,00 $US 221,07 k $US / 41,80 k $US Binance, Bybit, OKX SOXL54,24 $US −0,1704% 277,63 M $US 140,43 k $US / 0,00 $US 413,41 k $US / 2,98 k $US Binance, Bybit, OKX XAUT3 827 $US +0,0100% 195,75 M $US 7,60 $US / 0,00 $US 49,31 k $US / 187,95 $US Binance, Bybit MU756,51 $US −0,0232% 178,06 M $US 90,57 $US / 0,00 $US 46,27 k $US / 82,92 $US Binance, Bybit, OKX UNI4,92 $US −0,0007% 161,24 M $US 41,34 k $US / 1,94 k $US 221,79 k $US / 31,75 k $US Binance, Bybit, OKX TRX0,3081 $US −0,0679% 153,67 M $US 500,28 $US / 0,00 $US 11,47 k $US / 41,00 $US Binance, Bybit, OKX SUI0,7272 $US −0,0104% 144,47 M $US 9,78 k $US / 34,12 $US 409,35 k $US / 26,01 k $US Binance, Bybit, OKX PEPE0,00000393 $US −0,0065% 140,63 M $US 25,91 k $US / 6,39 k $US 459,39 k $US / 87,35 k $US Binance, Bybit, OKX LINK9,09 $US −0,0041% 139,90 M $US 2,88 k $US / 0,00 $US 143,68 k $US / 11,83 k $US Binance, Bybit, OKX LTC45,38 $US −0,0029% 122,31 M $US 12,55 k $US / 0,00 $US 27,68 k $US / 12,73 k $US Binance, Bybit, OKX LIT2,90 $US +0,0100% 105,50 M $US 17,98 k $US / 0,00 $US 71,38 k $US / 11,01 k $US Binance, Bybit, OKX