BTC65 626 $US +0,0045% 13,30 Md $US 812,35 k $US / 291,21 k $US 6,17 M $US / 4,78 M $US Binance, Bybit, OKX ETH1 833 $US −0,0026% 7,08 Md $US 684,93 k $US / 118,67 k $US 5,02 M $US / 3,10 M $US Binance, Bybit, OKX SOL72,30 $US −0,0102% 1,36 Md $US 104,07 k $US / 2,73 k $US 4,56 M $US / 577,78 k $US Binance, Bybit, OKX XAU3 844 $US −0,0002% 769,86 M $US 6,25 k $US / 38,49 $US 96,49 k $US / 2,15 k $US Binance, Bybit, OKX ZEC857,04 $US +0,0095% 680,75 M $US 526,08 k $US / 66,54 k $US 2,50 M $US / 649,87 k $US Binance, Bybit, OKX Plateforme Contrat Prix (mark) Funding Période Funding (8 h) Prochain funding Intérêt ouvert Liq. 24 h (L/S) Binance ZECUSDT 857,04 $US +0,0092% 8 h +0,0092% 15 nov. 2026, 00:00 UTC 419,78 M $US 978,54 k $US / 424,87 k $US Bybit ZECUSDT 857,24 $US +0,0100% 8 h +0,0100% 15 nov. 2026, 00:00 UTC 140,66 M $US 250,83 k $US / 15,29 k $US OKX ZEC-USDT-SWAP 856,77 $US +0,0100% 8 h +0,0100% 15 nov. 2026, 00:00 UTC 120,31 M $US 1,27 M $US / 209,70 k $US
Intérêt ouvert, toutes plateformes: 680,45 M $US · Funding (8 h, pondéré par l'OI): +0,0095% · Lightweight Charts™ · TradingView Dernières liquidations Heure Plateforme Crypto Sens Prix (mark) Valeur 14 nov. 2026, 19:00 UTC Binance ZEC Shorts 858,95 $US 121,97 $US 14 nov. 2026, 19:00 UTC OKX ZEC Shorts 859,10 $US 317,87 $US 14 nov. 2026, 19:00 UTC Binance ZEC Shorts 857,51 $US 6,98 k $US 14 nov. 2026, 19:00 UTC OKX ZEC Shorts 856,64 $US 6,63 k $US 14 nov. 2026, 18:58 UTC Binance ZEC Shorts 854,26 $US 58,09 $US 14 nov. 2026, 18:57 UTC Binance ZEC Shorts 854,49 $US 792,97 $US 14 nov. 2026, 18:55 UTC Binance ZEC Shorts 852,62 $US 5,12 $US 14 nov. 2026, 18:55 UTC Binance ZEC Shorts 853,05 $US 20,07 k $US 14 nov. 2026, 18:54 UTC Binance ZEC Shorts 850,43 $US 742,43 $US 14 nov. 2026, 18:51 UTC Binance ZEC Longs 846,66 $US 64,35 $US
HYPE65,81 $US +0,0100% 677,90 M $US 49,82 k $US / 15,16 k $US 1,84 M $US / 123,76 k $US Binance, Bybit, OKX XRP0,955 $US +0,0019% 590,75 M $US 150,88 k $US / 59,22 k $US 3,22 M $US / 227,78 k $US Binance, Bybit, OKX NVDA159,94 $US −0,0312% 531,38 M $US 5,83 k $US / 0,00 $US 22,92 k $US / 760,98 $US Binance, Bybit, OKX SPCX135,13 $US 0,0000% 457,29 M $US — 11,95 k $US / 705,31 $US Binance, Bybit, OKX BNB589,90 $US +0,0007% 457,19 M $US 13,68 k $US / 23,59 $US 309,77 k $US / 13,14 k $US Binance, Bybit, OKX SKHYNIX869,22 $US −0,0014% 360,80 M $US 17,34 $US / 0,00 $US 8,97 k $US / 26,99 $US Binance, Bybit, OKX SNDK850,12 $US −0,0589% 335,09 M $US 2,26 k $US / 0,00 $US 160,96 k $US / 28,03 k $US Binance, Bybit, OKX XAG48,16 $US −0,0101% 306,86 M $US 3,62 k $US / 0,00 $US 42,95 k $US / 183,35 $US Binance, Bybit, OKX DOGE0,0601 $US −0,0015% 298,02 M $US 22,38 k $US / 8,29 k $US 338,46 k $US / 174,63 k $US Binance, Bybit, OKX NEAR3,11 $US +0,0022% 293,05 M $US 22,02 k $US / 0,00 $US 200,18 k $US / 41,80 k $US Binance, Bybit, OKX SOXL54,25 $US −0,1777% 277,58 M $US 140,48 k $US / 0,00 $US 413,41 k $US / 2,98 k $US Binance, Bybit, OKX XAUT3 827 $US +0,0100% 195,72 M $US 15,27 $US / 0,00 $US 49,31 k $US / 187,95 $US Binance, Bybit MU756,50 $US −0,0258% 178,10 M $US 90,57 $US / 0,00 $US 46,27 k $US / 82,92 $US Binance, Bybit, OKX UNI4,95 $US −0,0001% 162,22 M $US 36,48 k $US / 1,94 k $US 216,93 k $US / 31,75 k $US Binance, Bybit, OKX TRX0,308 $US −0,0681% 153,55 M $US 500,28 $US / 0,00 $US 11,47 k $US / 41,00 $US Binance, Bybit, OKX SUI0,7291 $US −0,0097% 144,93 M $US 9,87 k $US / 34,12 $US 409,35 k $US / 26,01 k $US Binance, Bybit, OKX PEPE0,00000395 $US −0,0052% 141,27 M $US 29,87 k $US / 6,77 k $US 459,39 k $US / 87,35 k $US Binance, Bybit, OKX LINK9,11 $US −0,0039% 140,30 M $US 2,88 k $US / 0,00 $US 143,68 k $US / 11,83 k $US Binance, Bybit, OKX LTC45,51 $US −0,0031% 122,66 M $US 11,21 k $US / 0,00 $US 26,34 k $US / 12,73 k $US Binance, Bybit, OKX LIT2,91 $US +0,0100% 105,65 M $US 17,98 k $US / 0,00 $US 71,38 k $US / 11,01 k $US Binance, Bybit, OKX