BTC65 541 $US +0,0041% 13,28 Md $US 771,41 k $US / 285,61 k $US 6,20 M $US / 4,78 M $US Binance, Bybit, OKX ETH1 830 $US −0,0031% 7,07 Md $US 408,68 k $US / 119,80 k $US 5,03 M $US / 3,10 M $US Binance, Bybit, OKX SOL72,12 $US −0,0106% 1,36 Md $US 74,67 k $US / 4,71 k $US 4,57 M $US / 579,76 k $US Binance, Bybit, OKX XAU3 844 $US −0,0002% 770,23 M $US 6,25 k $US / 53,86 $US 96,49 k $US / 2,16 k $US Binance, Bybit, OKX ZEC850,36 $US +0,0094% 677,03 M $US 518,10 k $US / 72,84 k $US 2,52 M $US / 656,17 k $US Binance, Bybit, OKX HYPE65,07 $US +0,0100% 670,35 M $US 24,42 k $US / 4,82 k $US 1,85 M $US / 123,76 k $US Binance, Bybit, OKX XRP0,9511 $US +0,0008% 588,08 M $US 124,92 k $US / 59,22 k $US 3,22 M $US / 227,78 k $US Binance, Bybit, OKX NVDA159,76 $US −0,0259% 530,78 M $US 5,73 k $US / 0,00 $US 22,92 k $US / 760,98 $US Binance, Bybit, OKX SPCX135,15 $US 0,0000% 457,32 M $US 28,38 $US / 0,00 $US 11,97 k $US / 705,31 $US Binance, Bybit, OKX BNB589,06 $US +0,0005% 456,61 M $US 13,68 k $US / 23,59 $US 309,77 k $US / 13,14 k $US Binance, Bybit, OKX SKHYNIX867,09 $US −0,0006% 360,18 M $US 17,34 $US / 0,00 $US 8,97 k $US / 26,99 $US Binance, Bybit, OKX SNDK847,94 $US −0,0527% 334,15 M $US 2,17 k $US / 0,00 $US 160,96 k $US / 28,03 k $US Binance, Bybit, OKX XAG48,13 $US −0,0038% 306,68 M $US 4,22 k $US / 0,00 $US 44,04 k $US / 183,35 $US Binance, Bybit, OKX Plateforme Contrat Prix (mark) Funding Période Funding (8 h) Prochain funding Intérêt ouvert Liq. 24 h (L/S) Binance XAGUSDT 48,16 $US −0,0050% 4 h −0,0101% 14 nov. 2026, 20:00 UTC 222,34 M $US 29,98 k $US / 0,00 $US Bybit XAGUSDT 48,14 $US 0,0000% 4 h 0,0000% 14 nov. 2026, 20:00 UTC 45,37 M $US 10,19 k $US / 0,00 $US OKX XAG-USDT-SWAP 48,14 $US −0,0163% 8 h −0,0163% 15 nov. 2026, 00:00 UTC 39,13 M $US 2,78 k $US / 183,35 $US
Intérêt ouvert, toutes plateformes: 306,76 M $US · Funding (8 h, pondéré par l'OI): −0,0097% · Lightweight Charts™ · TradingView Dernières liquidations Heure Plateforme Crypto Sens Prix (mark) Valeur 14 nov. 2026, 18:51 UTC Binance XAG Longs 48,13 $US 613,66 $US 14 nov. 2026, 18:46 UTC Binance XAG Longs 48,12 $US 5,29 $US 14 nov. 2026, 18:46 UTC Binance XAG Longs 48,13 $US 13,28 $US 14 nov. 2026, 18:46 UTC Binance XAG Longs 48,16 $US 79,42 $US 14 nov. 2026, 18:20 UTC Binance XAG Longs 48,23 $US 2,42 k $US 14 nov. 2026, 18:15 UTC Binance XAG Longs 48,27 $US 491,68 $US 14 nov. 2026, 17:53 UTC OKX XAG Shorts 48,25 $US 183,35 $US 14 nov. 2026, 17:07 UTC Bybit XAG Longs 47,96 $US 116,93 $US 14 nov. 2026, 17:07 UTC Binance XAG Longs 48,16 $US 49,03 $US 14 nov. 2026, 17:07 UTC Binance XAG Longs 48,16 $US 240,80 $US
DOGE0,0598 $US −0,0024% 296,52 M $US 22,51 k $US / 8,29 k $US 341,12 k $US / 174,63 k $US Binance, Bybit, OKX NEAR3,08 $US +0,0013% 290,22 M $US 76,67 k $US / 0,00 $US 254,83 k $US / 41,80 k $US Binance, Bybit, OKX SOXL54,09 $US −0,1692% 276,76 M $US 138,54 k $US / 0,00 $US 413,41 k $US / 2,98 k $US Binance, Bybit, OKX XAUT3 828 $US +0,0100% 195,76 M $US 7,60 $US / 0,00 $US 49,31 k $US / 187,95 $US Binance, Bybit MU754,68 $US −0,0234% 177,59 M $US 90,57 $US / 0,00 $US 46,27 k $US / 82,92 $US Binance, Bybit, OKX UNI4,89 $US −0,0010% 160,09 M $US 73,02 k $US / 1,94 k $US 253,47 k $US / 31,75 k $US Binance, Bybit, OKX TRX0,308 $US −0,0677% 153,60 M $US 500,28 $US / 0,00 $US 11,47 k $US / 41,00 $US Binance, Bybit, OKX SUI0,7245 $US −0,0109% 143,83 M $US 5,09 k $US / 34,12 $US 410,14 k $US / 26,01 k $US Binance, Bybit, OKX PEPE0,00000392 $US −0,0074% 140,20 M $US 30,93 k $US / 6,39 k $US 473,57 k $US / 87,35 k $US Binance, Bybit, OKX LINK9,06 $US −0,0042% 139,42 M $US 13,01 k $US / 0,00 $US 153,82 k $US / 11,83 k $US Binance, Bybit, OKX LTC45,29 $US −0,0024% 122,04 M $US 2,99 k $US / 0,00 $US 28,02 k $US / 12,73 k $US Binance, Bybit, OKX LIT2,88 $US +0,0100% 104,73 M $US 15,46 k $US / 0,00 $US 71,38 k $US / 11,01 k $US Binance, Bybit, OKX