BTC65 646 $US +0,0043% 13,30 Md $US 788,83 k $US / 288,91 k $US 6,20 M $US / 4,78 M $US Binance, Bybit, OKX ETH1 834 $US −0,0027% 7,09 Md $US 557,06 k $US / 118,67 k $US 5,03 M $US / 3,10 M $US Binance, Bybit, OKX SOL72,36 $US −0,0105% 1,37 Md $US 93,41 k $US / 2,73 k $US 4,56 M $US / 577,78 k $US Binance, Bybit, OKX XAU3 844 $US −0,0003% 770,01 M $US 6,25 k $US / 53,86 $US 96,49 k $US / 2,16 k $US Binance, Bybit, OKX ZEC858,43 $US +0,0096% 682,44 M $US 526,22 k $US / 69,06 k $US 2,51 M $US / 652,39 k $US Binance, Bybit, OKX HYPE65,57 $US +0,0100% 675,63 M $US 31,07 k $US / 14,74 k $US 1,84 M $US / 123,76 k $US Binance, Bybit, OKX XRP0,9561 $US +0,0014% 591,70 M $US 138,69 k $US / 59,22 k $US 3,22 M $US / 227,78 k $US Binance, Bybit, OKX NVDA159,93 $US −0,0281% 531,29 M $US 5,83 k $US / 0,00 $US 22,92 k $US / 760,98 $US Binance, Bybit, OKX BNB590,21 $US +0,0006% 457,65 M $US 13,68 k $US / 23,59 $US 309,77 k $US / 13,14 k $US Binance, Bybit, OKX SPCX135,23 $US 0,0000% 457,61 M $US — 11,95 k $US / 705,31 $US Binance, Bybit, OKX SKHYNIX869,51 $US −0,0010% 360,92 M $US 17,34 $US / 0,00 $US 8,97 k $US / 26,99 $US Binance, Bybit, OKX SNDK850,25 $US −0,0549% 335,09 M $US 2,17 k $US / 0,00 $US 160,96 k $US / 28,03 k $US Binance, Bybit, OKX XAG48,17 $US −0,0066% 306,92 M $US 3,62 k $US / 0,00 $US 42,95 k $US / 183,35 $US Binance, Bybit, OKX DOGE0,0601 $US −0,0019% 297,90 M $US 22,38 k $US / 8,29 k $US 338,46 k $US / 174,63 k $US Binance, Bybit, OKX NEAR3,11 $US +0,0018% 292,83 M $US 22,02 k $US / 0,00 $US 200,18 k $US / 41,80 k $US Binance, Bybit, OKX SOXL54,26 $US −0,1727% 277,76 M $US 140,43 k $US / 0,00 $US 413,41 k $US / 2,98 k $US Binance, Bybit, OKX XAUT3 827 $US +0,0100% 195,75 M $US 7,60 $US / 0,00 $US 49,31 k $US / 187,95 $US Binance, Bybit MU756,66 $US −0,0242% 178,10 M $US 90,57 $US / 0,00 $US 46,27 k $US / 82,92 $US Binance, Bybit, OKX UNI4,94 $US −0,0005% 161,94 M $US 36,48 k $US / 1,94 k $US 216,93 k $US / 31,75 k $US Binance, Bybit, OKX TRX0,3079 $US −0,0679% 153,58 M $US 500,28 $US / 0,00 $US 11,47 k $US / 41,00 $US Binance, Bybit, OKX SUI0,7288 $US −0,0101% 144,76 M $US 9,78 k $US / 34,12 $US 409,35 k $US / 26,01 k $US Binance, Bybit, OKX Plateforme Contrat Prix (mark) Funding Période Funding (8 h) Prochain funding Intérêt ouvert Liq. 24 h (L/S) Binance SUIUSDT 0,7282 $US −0,0113% 8 h −0,0113% 15 nov. 2026, 00:00 UTC 70,14 M $US 199,09 k $US / 24,38 k $US Bybit SUIUSDT 0,7279 $US −0,0071% 8 h −0,0071% 15 nov. 2026, 00:00 UTC 52,32 M $US 112,02 k $US / 1,36 k $US OKX SUI-USDT-SWAP 0,728 $US −0,0117% 8 h −0,0117% 15 nov. 2026, 00:00 UTC 22,29 M $US 98,23 k $US / 266,51 $US
Intérêt ouvert, toutes plateformes: 144,87 M $US · Funding (8 h, pondéré par l'OI): −0,0098% · Lightweight Charts™ · TradingView Dernières liquidations Heure Plateforme Crypto Sens Prix (mark) Valeur 14 nov. 2026, 18:52 UTC Binance SUI Longs 0,7249 $US 50,74 $US 14 nov. 2026, 18:51 UTC Binance SUI Longs 0,7253 $US 36,99 $US 14 nov. 2026, 18:49 UTC Binance SUI Longs 0,7258 $US 741,77 $US 14 nov. 2026, 18:46 UTC Binance SUI Shorts 0,7259 $US 34,12 $US 14 nov. 2026, 18:46 UTC Binance SUI Longs 0,7262 $US 3,99 $US 14 nov. 2026, 18:46 UTC Bybit SUI Longs 0,7205 $US 158,51 $US 14 nov. 2026, 18:46 UTC Binance SUI Longs 0,7286 $US 437,16 $US 14 nov. 2026, 18:20 UTC OKX SUI Longs 0,7244 $US 2,86 k $US 14 nov. 2026, 18:19 UTC Binance SUI Longs 0,7263 $US 10,24 $US 14 nov. 2026, 18:16 UTC Bybit SUI Longs 0,7213 $US 5,48 k $US
PEPE0,00000394 $US −0,0059% 141,02 M $US 25,91 k $US / 6,77 k $US 459,39 k $US / 87,35 k $US Binance, Bybit, OKX LINK9,10 $US −0,0040% 140,11 M $US 2,88 k $US / 0,00 $US 143,68 k $US / 11,83 k $US Binance, Bybit, OKX LTC45,47 $US −0,0027% 122,58 M $US 12,55 k $US / 0,00 $US 27,68 k $US / 12,73 k $US Binance, Bybit, OKX LIT2,91 $US +0,0100% 105,61 M $US 17,98 k $US / 0,00 $US 71,38 k $US / 11,01 k $US Binance, Bybit, OKX