BTC65 581 $US +0,0045% 13,29 Md $US 812,88 k $US / 340,87 k $US 6,17 M $US / 4,78 M $US Binance, Bybit, OKX ETH1 832 $US −0,0026% 7,07 Md $US 684,93 k $US / 181,57 k $US 5,02 M $US / 3,09 M $US Binance, Bybit, OKX SOL72,27 $US −0,0103% 1,36 Md $US 104,07 k $US / 10,09 k $US 4,56 M $US / 577,78 k $US Binance, Bybit, OKX XAU3 843 $US −0,0002% 770,02 M $US 6,25 k $US / 38,49 $US 96,49 k $US / 2,15 k $US Binance, Bybit, OKX ZEC855,72 $US +0,0095% 680,16 M $US 526,48 k $US / 57,71 k $US 2,50 M $US / 635,82 k $US Binance, Bybit, OKX HYPE65,64 $US +0,0100% 675,90 M $US 49,82 k $US / 25,27 k $US 1,84 M $US / 123,76 k $US Binance, Bybit, OKX XRP0,9551 $US +0,0020% 590,87 M $US 150,88 k $US / 62,45 k $US 3,22 M $US / 227,78 k $US Binance, Bybit, OKX NVDA159,86 $US −0,0315% 531,18 M $US 5,83 k $US / 0,00 $US 22,92 k $US / 760,98 $US Binance, Bybit, OKX SPCX135,08 $US 0,0000% 457,09 M $US — 11,95 k $US / 705,31 $US Binance, Bybit, OKX BNB589,04 $US +0,0007% 456,63 M $US 13,68 k $US / 23,59 $US 309,77 k $US / 13,14 k $US Binance, Bybit, OKX SKHYNIX868,50 $US −0,0014% 360,50 M $US 17,34 $US / 0,00 $US 8,97 k $US / 26,99 $US Binance, Bybit, OKX SNDK849,33 $US −0,0592% 334,83 M $US 2,26 k $US / 0,00 $US 160,96 k $US / 28,03 k $US Binance, Bybit, OKX XAG48,11 $US −0,0098% 306,52 M $US 3,62 k $US / 0,00 $US 42,95 k $US / 183,35 $US Binance, Bybit, OKX DOGE0,06 $US −0,0015% 297,61 M $US 22,38 k $US / 8,29 k $US 338,46 k $US / 174,63 k $US Binance, Bybit, OKX NEAR3,11 $US +0,0024% 292,77 M $US 22,02 k $US / 15,07 k $US 200,18 k $US / 41,80 k $US Binance, Bybit, OKX SOXL54,22 $US −0,1784% 277,33 M $US 140,48 k $US / 0,00 $US 413,41 k $US / 2,98 k $US Binance, Bybit, OKX XAUT3 826 $US +0,0100% 195,89 M $US 15,27 $US / 0,00 $US 49,31 k $US / 187,95 $US Binance, Bybit MU756,00 $US −0,0258% 177,96 M $US 90,57 $US / 0,00 $US 46,27 k $US / 82,92 $US Binance, Bybit, OKX UNI4,95 $US −0,0001% 162,05 M $US 36,48 k $US / 1,94 k $US 216,93 k $US / 31,75 k $US Binance, Bybit, OKX TRX0,3078 $US −0,0681% 153,43 M $US 500,28 $US / 0,00 $US 11,47 k $US / 41,00 $US Binance, Bybit, OKX SUI0,7278 $US −0,0097% 144,81 M $US 9,87 k $US / 34,12 $US 409,35 k $US / 26,01 k $US Binance, Bybit, OKX Plateforme Contrat Prix (mark) Funding Période Funding (8 h) Prochain funding Intérêt ouvert Liq. 24 h (L/S) Binance SUIUSDT 0,728 $US −0,0113% 8 h −0,0113% 15 nov. 2026, 00:00 UTC 70,18 M $US 199,09 k $US / 24,38 k $US Bybit SUIUSDT 0,7277 $US −0,0066% 8 h −0,0066% 15 nov. 2026, 00:00 UTC 52,32 M $US 112,02 k $US / 1,36 k $US OKX SUI-USDT-SWAP 0,7278 $US −0,0114% 8 h −0,0114% 15 nov. 2026, 00:00 UTC 22,34 M $US 98,23 k $US / 266,51 $US
Intérêt ouvert, toutes plateformes: 144,77 M $US · Funding (8 h, pondéré par l'OI): −0,0096% · Lightweight Charts™ · TradingView Dernières liquidations Heure Plateforme Crypto Sens Prix (mark) Valeur 14 nov. 2026, 18:52 UTC Binance SUI Longs 0,7249 $US 50,74 $US 14 nov. 2026, 18:51 UTC Binance SUI Longs 0,7253 $US 36,99 $US 14 nov. 2026, 18:49 UTC Binance SUI Longs 0,7258 $US 741,77 $US 14 nov. 2026, 18:46 UTC Binance SUI Shorts 0,7259 $US 34,12 $US 14 nov. 2026, 18:46 UTC Binance SUI Longs 0,7262 $US 3,99 $US 14 nov. 2026, 18:46 UTC Bybit SUI Longs 0,7205 $US 158,51 $US 14 nov. 2026, 18:46 UTC Binance SUI Longs 0,7286 $US 437,16 $US 14 nov. 2026, 18:20 UTC OKX SUI Longs 0,7244 $US 2,86 k $US 14 nov. 2026, 18:19 UTC Binance SUI Longs 0,7263 $US 10,24 $US 14 nov. 2026, 18:16 UTC Bybit SUI Longs 0,7213 $US 5,48 k $US
PEPE0,00000394 $US −0,0051% 141,00 M $US 29,87 k $US / 7,38 k $US 459,39 k $US / 86,98 k $US Binance, Bybit, OKX LINK9,10 $US −0,0039% 140,11 M $US 2,88 k $US / 0,00 $US 143,68 k $US / 11,83 k $US Binance, Bybit, OKX LTC45,46 $US −0,0031% 122,41 M $US 11,21 k $US / 0,00 $US 26,34 k $US / 12,73 k $US Binance, Bybit, OKX LIT2,91 $US +0,0100% 105,47 M $US 17,98 k $US / 0,00 $US 71,38 k $US / 11,01 k $US Binance, Bybit, OKX